Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested07/20/17
Closing Price$142.750
Volume31,273
Split Adjustment Factor1:1
Open$143.210
Day's High$143.210
Day's Low$142.030
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources