Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested01/15/18
The date you requested is not available. The previous trading day is01/12/18
Closing Price$159.560
Volume42,500
Split Adjustment Factor1:1
Open$160.320
Day's High$162.910
Day's Low$159.380
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources