Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested09/18/17
Closing Price$135.040
Volume86,542
Split Adjustment Factor1:1
Open$131.520
Day's High$135.470
Day's Low$131.520
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources