Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested08/15/18
Closing Price$215.380
Volume50,346
Split Adjustment Factor1:1
Open$214.900
Day's High$215.800
Day's Low$212.500
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources