Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested04/23/17
The date you requested is not available. The previous trading day is04/21/17
Closing Price$130.190
Volume54,500
Split Adjustment Factor1:1
Open$129.800
Day's High$131.770
Day's Low$129.790
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources