Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested05/24/17
Closing Price$132.900
Volume31,453
Split Adjustment Factor1:1
Open$132.430
Day's High$133.130
Day's Low$131.960
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources