Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested06/23/18
The date you requested is not available. The previous trading day is06/22/18
Closing Price$195.610
Volume1,845,111
Split Adjustment Factor1:1
Open$198.750
Day's High$199.650
Day's Low$194.380
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources