Stock Information
Stock Information
| Price | Change | % Change | Volume |
| Previous Close | Today's Open | Intraday High | Intraday Low |
| 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
| Bid | Bid Size | Ask | Ask Size |
| Shares Outstanding | Market Cap | Rolling EPS | PE Ratio |
Exchange: (US Dollar)
Refresh Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 22, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 22, 2023 | $776.73 | 233,848 | 1:1 | $766.70 | $794.02 | $760.37 |
| May 23, 2023 | $760.21 | 246,029 | 1:1 | $769.57 | $777.02 | $759.05 |
| May 24, 2023 | $765.21 | 165,223 | 1:1 | $758.58 | $770.00 | $747.71 |
| May 25, 2023 | $772.13 | 144,503 | 1:1 | $773.50 | $777.78 | $766.53 |
| May 26, 2023 | $791.62 | 211,157 | 1:1 | $774.79 | $792.22 | $774.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Analyst Coverage
FICO is currently followed by the analysts listed below. The opinions, estimates or forecasts regarding FICO's historical or predicted performance made by the analysts at these firms are theirs alone and do not represent opinions, forecasts or predictions of FICO or its management. By listing these firms, the company does not imply its endorsement of or concurrence with such information, conclusions or recommendations. Interested persons may obtain copies of analysts' reports directly; FICO does not distribute analyst reports.
| Firm | Analyst |
|---|---|
|
Barclays Capital
|
Manav Patnaik
|
|
Sidoti & Company, LLC
|
Matthew Galinko
|
|
Stephens Inc.
|
Brett Huff
|
|
Wells Fargo Securities
|
Bill Warmington
|
FICO is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding FICO's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of FICO or its management. FICO does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $61,570.00 | 1,000.00 | $791,620.00 | 1185.72% | 1 | $791.62 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Return calculations do not include reinvested cash dividends.
Estimates
Analyst Ratings
Mean Recommendation:
2.33
Sell
Strong Buy
Reference Information - Earnings Per Share
| Last Actual (FY0): | 17.22 |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | 28.94 |
| Yield (%): | -- |
Analyst Forecasts - Earnings Per Share
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | 26.99 | 30.78 | 21.45 | 27.28 | 7 | 4 | 1 | 5.17 |
| Annual | Sep 24 | 23.25 | 25.20 | 21.60 | 23.13 | 7 | 5 | 1 | 1.96 |
| Annual | Sep 23 | 19.63 | 20.18 | 19.42 | 19.50 | 7 | 5 | 2 | 0.00 |
| Quarterly | Mar 24 | 5.92 | 6.47 | 5.56 | 5.81 | 6 | 2 | 3 | -0.13 |
| Quarterly | Jun 23 | 5.22 | 5.50 | 5.09 | 5.20 | 7 | 6 | 1 | 2.46 |
| Quarterly | Sep 23 | 5.38 | 5.64 | 5.19 | 5.33 | 7 | 6 | 1 | 2.97 |
| Quarterly | Dec 23 | 5.03 | 5.22 | 4.89 | 5.01 | 6 | 1 | 5 | -0.75 |
| Long Term Growth | 18.04 | 19.50 | 16.57 | 18.04 | 2 | -- | -- | 0.00 | |
Actuals - Earnings Per Share
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Book Value Per Share
| Last Actual (FY0): | -31.88 |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Book Value Per Share
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | -24.02 | -24.02 | -24.02 | -24.02 | 1 | -- | 1 | -0.92 |
| Annual | Sep 24 | -29.47 | -28.14 | -30.79 | -29.47 | 2 | -- | 1 | -0.70 |
| Annual | Sep 23 | -31.45 | -31.45 | -31.45 | -31.45 | 1 | -- | 1 | -1.75 |
Actuals - Book Value Per Share
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Cash Flow Per Share
| Last Actual (FY0): | -- |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Cash Flow Per Share
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | 28.66 | 28.66 | 28.66 | 28.66 | 1 | 1 | -- | 2.39 |
| Annual | Sep 24 | 24.47 | 24.47 | 24.47 | 24.47 | 1 | 1 | -- | 1.28 |
| Annual | Sep 23 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | -- | 1 | -2.10 |
Actuals - Cash Flow Per Share
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Dividend Per Share
| Last Actual (FY0): | -- |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Dividend Per Share
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | -- | -- | -- | -- | 2 | -- | -- | 0.00 |
| Annual | Sep 24 | -- | -- | -- | -- | 3 | -- | -- | 0.00 |
| Annual | Sep 23 | -- | -- | -- | -- | 3 | -- | -- | 0.00 |
| Quarterly | Mar 24 | -- | -- | -- | -- | 2 | -- | -- | 0.00 |
| Quarterly | Jun 23 | -- | -- | -- | -- | 2 | -- | -- | 0.00 |
| Quarterly | Sep 23 | -- | -- | -- | -- | 2 | -- | -- | 0.00 |
| Quarterly | Dec 23 | -- | -- | -- | -- | 2 | -- | -- | 0.00 |
Actuals - Dividend Per Share
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - EBIT
| Last Actual (FY0): | 659.83 |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - EBIT
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | 961.26 | 1,041.30 | 916.96 | 943.40 | 4 | 2 | 1 | 7.35 |
| Annual | Sep 24 | 846.15 | 901.80 | 808.82 | 840.00 | 5 | 4 | 1 | 4.01 |
| Annual | Sep 23 | 751.46 | 761.00 | 744.40 | 748.39 | 5 | 3 | 2 | 0.54 |
| Quarterly | Mar 24 | 216.16 | 223.30 | 209.20 | 216.08 | 4 | 1 | 2 | -1.62 |
| Quarterly | Jun 23 | 196.35 | 201.10 | 190.60 | 196.99 | 5 | 5 | -- | 2.36 |
| Quarterly | Sep 23 | 198.93 | 204.40 | 194.80 | 199.79 | 5 | 4 | 1 | 2.10 |
| Quarterly | Dec 23 | 191.00 | 197.50 | 187.00 | 189.75 | 4 | 1 | 3 | -1.28 |
Actuals - EBIT
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - EBITDA
| Last Actual (FY0): | 678.23 |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - EBITDA
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | 1,001.46 | 1,067.00 | 932.98 | 1,002.89 | 6 | 4 | 1 | 5.40 |
| Annual | Sep 24 | 880.44 | 920.00 | 843.70 | 874.61 | 6 | 5 | 1 | 2.88 |
| Annual | Sep 23 | 769.61 | 776.60 | 758.40 | 771.95 | 6 | 5 | 1 | 1.01 |
| Quarterly | Mar 24 | 219.38 | 226.60 | 213.30 | 218.81 | 4 | 1 | 3 | -1.34 |
| Quarterly | Jun 23 | 200.37 | 204.10 | 194.60 | 201.38 | 4 | 4 | -- | 2.17 |
| Quarterly | Sep 23 | 204.81 | 209.64 | 198.70 | 205.45 | 4 | 3 | 1 | 3.08 |
| Quarterly | Dec 23 | 196.45 | 200.80 | 190.50 | 197.26 | 4 | 1 | 3 | -0.48 |
Actuals - EBITDA
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - GAAP Earnings Per Share
| Last Actual (FY0): | 14.18 |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - GAAP Earnings Per Share
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | 24.70 | 27.23 | 23.08 | 23.78 | 3 | 2 | -- | 9.08 |
| Annual | Sep 24 | 20.32 | 21.97 | 19.47 | 19.52 | 3 | 3 | -- | 1.82 |
| Annual | Sep 23 | 16.70 | 17.14 | 16.36 | 16.65 | 4 | 2 | 2 | -0.04 |
| Quarterly | Mar 24 | 4.97 | 5.46 | 4.68 | 4.78 | 3 | 1 | 2 | -3.12 |
| Quarterly | Jun 23 | 4.33 | 4.60 | 4.14 | 4.24 | 3 | 2 | 1 | 1.56 |
| Quarterly | Sep 23 | 4.50 | 4.71 | 4.39 | 4.39 | 3 | 3 | -- | 4.25 |
| Quarterly | Dec 23 | 4.41 | 4.64 | 4.05 | 4.55 | 3 | 1 | 2 | -0.75 |
Actuals - GAAP Earnings Per Share
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Net Asset Value
| Last Actual (FY0): | -801.95 |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Net Asset Value
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 24 | -685.00 | -685.00 | -685.00 | -685.00 | 1 | -- | 1 | -0.59 |
| Annual | Sep 23 | -790.00 | -790.00 | -790.00 | -790.00 | 1 | -- | 1 | -1.41 |
| Quarterly | Mar 24 | -681.00 | -681.00 | -681.00 | -681.00 | 1 | 1 | -- | 6.46 |
| Quarterly | Jun 23 | -792.00 | -792.00 | -792.00 | -792.00 | 1 | -- | 1 | -1.15 |
| Quarterly | Sep 23 | -790.00 | -790.00 | -790.00 | -790.00 | 1 | -- | 1 | -1.41 |
| Quarterly | Dec 23 | -731.00 | -731.00 | -731.00 | -731.00 | 1 | -- | 1 | -2.38 |
Actuals - Net Asset Value
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Net Debt
| Last Actual (FY0): | 1,720.47 |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Net Debt
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | 1,623.01 | 1,782.63 | 1,537.00 | 1,549.40 | 3 | 1 | 2 | -1.40 |
| Annual | Sep 24 | 1,711.46 | 1,814.69 | 1,648.70 | 1,671.00 | 3 | 1 | 2 | -0.33 |
| Annual | Sep 23 | 1,768.13 | 1,810.68 | 1,735.70 | 1,758.00 | 3 | 1 | 2 | -0.05 |
Actuals - Net Debt
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Net Income
| Last Actual (FY0): | 453.78 |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Net Income
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | 660.06 | 734.20 | 623.50 | 647.10 | 5 | 3 | 1 | 8.40 |
| Annual | Sep 24 | 568.62 | 622.40 | 540.61 | 562.39 | 6 | 5 | 1 | 4.03 |
| Annual | Sep 23 | 496.90 | 512.70 | 491.60 | 493.00 | 7 | 5 | 2 | 0.36 |
| Quarterly | Mar 24 | 143.29 | 154.30 | 135.90 | 141.48 | 4 | 1 | 3 | -2.67 |
| Quarterly | Jun 23 | 131.33 | 140.00 | 127.70 | 129.22 | 5 | 5 | -- | 2.20 |
| Quarterly | Sep 23 | 134.97 | 142.80 | 130.90 | 133.34 | 5 | 4 | 1 | 3.19 |
| Quarterly | Dec 23 | 125.75 | 129.89 | 121.90 | 125.60 | 4 | -- | 3 | -1.96 |
Actuals - Net Income
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Operating Profit
| Last Actual (FY0): | -- |
| FY0 End Date: | |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Operating Profit
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 24 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Mar 24 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Dec 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Sep 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Jun 23 | -- | -- | -- | -- | -- | -- | -- | -- |
Actuals - Operating Profit
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Return On Equity
| Last Actual (FY0): | -- |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Return On Equity
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 24 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 23 | 52.60 | 52.60 | 52.60 | 52.60 | 1 | -- | -- | -- |
Actuals - Return On Equity
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Sales
| Last Actual (FY0): | 1,377.27 |
| FY0 End Date: | 9/1/22 |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Sales
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | 1,836.68 | 1,923.00 | 1,738.60 | 1,838.93 | 6 | 5 | -- | 3.83 |
| Annual | Sep 24 | 1,644.21 | 1,707.00 | 1,575.88 | 1,633.50 | 7 | 7 | -- | 1.96 |
| Annual | Sep 23 | 1,491.35 | 1,502.10 | 1,480.70 | 1,497.00 | 7 | 7 | -- | 1.30 |
| Quarterly | Mar 24 | 415.23 | 422.20 | 408.20 | 414.46 | 5 | 4 | -- | 0.86 |
| Quarterly | Jun 23 | 380.93 | 387.50 | 374.17 | 381.41 | 6 | 6 | -- | 1.60 |
| Quarterly | Sep 23 | 384.22 | 391.40 | 376.36 | 385.27 | 6 | 5 | 1 | 0.88 |
| Quarterly | Dec 23 | 380.49 | 388.80 | 370.40 | 380.80 | 5 | 2 | 3 | 0.19 |
Actuals - Sales
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Earnings Per Share (Parent)
| Last Actual (FY0): | -- |
| FY0 End Date: | |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Earnings Per Share (Parent)
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 24 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Mar 24 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Dec 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Sep 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Jun 23 | -- | -- | -- | -- | -- | -- | -- | -- |
Actuals - Earnings Per Share (Parent)
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Net Income (Parent)
| Last Actual (FY0): | -- |
| FY0 End Date: | |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Net Income (Parent)
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 24 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Mar 24 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Dec 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Sep 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Jun 23 | -- | -- | -- | -- | -- | -- | -- | -- |
Actuals - Net Income (Parent)
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Operating Profit (Parent)
| Last Actual (FY0): | -- |
| FY0 End Date: | |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Operating Profit (Parent)
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
| Annual | Sep 25 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 24 | -- | -- | -- | -- | -- | -- | -- | -- |
| Annual | Sep 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Mar 24 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Dec 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Sep 23 | -- | -- | -- | -- | -- | -- | -- | -- |
| Quarterly | Jun 23 | -- | -- | -- | -- | -- | -- | -- | -- |
Actuals - Operating Profit (Parent)
| Reported | Mean Estimate | Surprise % Change |
|---|
Reference Information - Sales (Parent)
| Last Actual (FY0): | -- |
| FY0 End Date: | |
| Ind. Annual Div: | -- |
| Hist (5 Yr) Growth %: | -- |
| Yield (%): | -- |
Analyst Forecasts - Sales (Parent)
| Last Month Revisions | |||||||||
| Fiscal Period | Mean | High | Low | Median | # of Estimates | # Up | # Down | Mean % Change | |
|---|---|---|---|---|---|---|---|---|---|
Actuals - Sales (Parent)
| Reported | Mean Estimate | Surprise % Change |
|---|
Copyright Refinitiv